| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:16:27 | 157,1000 | 201 | 31.577,10 | 7.220 | Fortlaufender Handel |
| 15:51:56 | 158,7400 | 200 | 31.748,00 | 7.019 | Fortlaufender Handel |
| 15:51:52 | 158,9000 | 200 | 31.780,00 | 6.819 | Fortlaufender Handel |
| 15:34:02 | 160,0000 | 3 | 480,00 | 6.619 | Fortlaufender Handel |
| 15:30:34 | 163,2200 | - | - | 6.616 | Referenzpreis |
| 15:06:51 | 164,6600 | 19 | 3.128,54 | 6.616 | Fortlaufender Handel |
| 15:06:35 | 164,8000 | 180 | 29.664,00 | 6.597 | Fortlaufender Handel |
| 15:06:31 | 164,7200 | 1 | 164,72 | 6.417 | Fortlaufender Handel |
| 15:04:56 | 164,3800 | 51 | 8.383,38 | 6.416 | Fortlaufender Handel |
| 13:53:56 | 165,0000 | 200 | 33.000,00 | 6.365 | Fortlaufender Handel |
| 13:47:42 | 164,2200 | 200 | 32.844,00 | 6.165 | Fortlaufender Handel |
| 13:39:45 | 165,0000 | 100 | 16.500,00 | 5.965 | Fortlaufender Handel |
| 13:01:29 | 165,3600 | 169 | 27.945,84 | 5.865 | Fortlaufender Handel |
| 13:01:28 | 165,4000 | 8 | 1.323,20 | 5.696 | Fortlaufender Handel |
| 13:01:28 | 165,4000 | 5 | 827,00 | 5.688 | Fortlaufender Handel |
| 13:01:28 | 165,4000 | 10 | 1.654,00 | 5.683 | Fortlaufender Handel |
| 13:01:28 | 165,4000 | 8 | 1.323,20 | 5.673 | Fortlaufender Handel |
| 13:00:37 | 165,6600 | - | - | 5.665 | Referenzpreis |
| 12:50:40 | 166,1400 | 4 | 664,56 | 5.665 | Fortlaufender Handel |
| 12:49:25 | 167,2800 | 9 | 1.505,52 | 5.661 | Fortlaufender Handel |
