| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:07 | 121,2800 | - | - | 607 | Referenzpreis |
| 16:47:54 | 120,8200 | 73 | 8.819,86 | 607 | Fortlaufender Handel |
| 15:57:21 | 120,0000 | 80 | 9.600,00 | 534 | Fortlaufender Handel |
| 15:10:41 | 123,0600 | 73 | 8.983,38 | 454 | Fortlaufender Handel |
| 14:39:46 | 123,0200 | 73 | 8.980,46 | 381 | Fortlaufender Handel |
| 14:15:19 | 123,0000 | 73 | 8.979,00 | 308 | Fortlaufender Handel |
| 14:13:44 | 123,0000 | 73 | 8.979,00 | 235 | Fortlaufender Handel |
| 13:58:42 | 122,8200 | 6 | 736,92 | 162 | Fortlaufender Handel |
| 13:01:57 | 122,1600 | 5 | 610,80 | 156 | Fortlaufender Handel |
| 13:01:57 | 122,1600 | 68 | 8.306,88 | 151 | Fortlaufender Handel |
| 13:00:24 | 122,3000 | - | - | 83 | Referenzpreis |
| 11:00:43 | 122,3000 | - | - | 83 | Referenzpreis |
| 10:02:44 | 122,4800 | 73 | 8.941,04 | 83 | Fortlaufender Handel |
| 09:05:15 | 122,7800 | 10 | 1.227,80 | 10 | Eröffnungsauktion |
