Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SPACE EXPLORATION TECHNOLOGIES Tick data

· ISIN: US84615Q1031 · Symbol: SPCX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
121.2800	-2.45%	-3.0400	09/02/2026, 17:32:07	D
09/02/2026, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:07	121.2800	-	-	607	Reference Price
16:47:54	120.8200	73	8,819.86	607	Continuous Trading
15:57:21	120.0000	80	9,600.00	534	Continuous Trading
15:10:41	123.0600	73	8,983.38	454	Continuous Trading
14:39:46	123.0200	73	8,980.46	381	Continuous Trading
14:15:19	123.0000	73	8,979.00	308	Continuous Trading
14:13:44	123.0000	73	8,979.00	235	Continuous Trading
13:58:42	122.8200	6	736.92	162	Continuous Trading
13:01:57	122.1600	5	610.80	156	Continuous Trading
13:01:57	122.1600	68	8,306.88	151	Continuous Trading
13:00:24	122.3000	-	-	83	Reference Price
11:00:43	122.3000	-	-	83	Reference Price
10:02:44	122.4800	73	8,941.04	83	Continuous Trading
09:05:15	122.7800	10	1,227.80	10	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas