Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SPACE EXPLORATION TECHNOLOGIES Tick data

· ISIN: US84615Q1031 · Symbol: SPCX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
120.9400	-3.56%	-4.4600	11/04/2026, 11:22:02	C
11/04/2026, 11:22:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:22:02	120.9400	40	4,837.60	855	Continuous Trading
11:06:13	120.8200	77	9,303.14	815	Continuous Trading
11:00:53	120.9200	77	9,310.84	738	Continuous Trading
11:00:44	121.0000	-	-	661	Reference Price
10:31:28	120.9800	77	9,315.46	661	Continuous Trading
10:25:40	120.2000	8	961.60	584	Continuous Trading
10:14:10	120.9800	77	9,315.46	576	Continuous Trading
10:10:15	120.7200	77	9,295.44	499	Continuous Trading
10:00:00	120.9400	77	9,312.38	422	Continuous Trading
10:00:00	120.7600	77	9,298.52	345	Continuous Trading
09:35:54	120.5800	77	9,284.66	268	Continuous Trading
09:31:46	121.0000	10	1,210.00	191	Continuous Trading
09:19:56	121.5400	77	9,358.58	181	Continuous Trading
09:17:37	121.5000	27	3,280.50	104	Continuous Trading
09:17:37	121.5000	50	6,075.00	77	Continuous Trading
09:07:59	120.9800	20	2,419.60	27	Continuous Trading
09:07:34	120.7800	7	845.46	7	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas