| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:16:27 | 157.1000 | 201 | 31,577.10 | 7,220 | Continuous Trading |
| 15:51:56 | 158.7400 | 200 | 31,748.00 | 7,019 | Continuous Trading |
| 15:51:52 | 158.9000 | 200 | 31,780.00 | 6,819 | Continuous Trading |
| 15:34:02 | 160.0000 | 3 | 480.00 | 6,619 | Continuous Trading |
| 15:30:34 | 163.2200 | - | - | 6,616 | Reference Price |
| 15:06:51 | 164.6600 | 19 | 3,128.54 | 6,616 | Continuous Trading |
| 15:06:35 | 164.8000 | 180 | 29,664.00 | 6,597 | Continuous Trading |
| 15:06:31 | 164.7200 | 1 | 164.72 | 6,417 | Continuous Trading |
| 15:04:56 | 164.3800 | 51 | 8,383.38 | 6,416 | Continuous Trading |
| 13:53:56 | 165.0000 | 200 | 33,000.00 | 6,365 | Continuous Trading |
| 13:47:42 | 164.2200 | 200 | 32,844.00 | 6,165 | Continuous Trading |
| 13:39:45 | 165.0000 | 100 | 16,500.00 | 5,965 | Continuous Trading |
| 13:01:29 | 165.3600 | 169 | 27,945.84 | 5,865 | Continuous Trading |
| 13:01:28 | 165.4000 | 8 | 1,323.20 | 5,696 | Continuous Trading |
| 13:01:28 | 165.4000 | 5 | 827.00 | 5,688 | Continuous Trading |
| 13:01:28 | 165.4000 | 10 | 1,654.00 | 5,683 | Continuous Trading |
| 13:01:28 | 165.4000 | 8 | 1,323.20 | 5,673 | Continuous Trading |
| 13:00:37 | 165.6600 | - | - | 5,665 | Reference Price |
| 12:50:40 | 166.1400 | 4 | 664.56 | 5,665 | Continuous Trading |
| 12:49:25 | 167.2800 | 9 | 1,505.52 | 5,661 | Continuous Trading |
