| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:35 | 53,9000 | - | - | 29 | Referenzpreis |
| 14:11:55 | 54,3000 | 3 | 162,90 | 29 | Fortlaufender Handel |
| 14:04:43 | 55,4000 | 18 | 997,20 | 26 | Fortlaufender Handel |
| 13:00:36 | 54,4000 | - | - | 8 | Referenzpreis |
| 12:13:40 | 54,0000 | 1 | 54,00 | 8 | Fortlaufender Handel |
| 11:00:21 | 55,6000 | - | - | 7 | Referenzpreis |
| 10:19:35 | 56,1000 | 1 | 56,10 | 7 | Fortlaufender Handel |
| 10:19:33 | 55,4000 | 1 | 55,40 | 6 | Fortlaufender Handel |
| 10:09:22 | 55,8000 | 1 | 55,80 | 5 | Fortlaufender Handel |
| 10:09:20 | 55,8000 | 3 | 167,40 | 4 | Fortlaufender Handel |
| 09:05:14 | 54,8000 | 1 | 54,80 | 1 | Fortlaufender Handel |
| 09:05:06 | 54,0000 | - | - | - | Referenzpreis |
