| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:42:49 | 132,1500 | 58 | 7.664,70 | 277 | Fortlaufender Handel |
| 14:42:46 | 132,0500 | 1 | 132,05 | 219 | Fortlaufender Handel |
| 14:42:46 | 132,0500 | 30 | 3.961,50 | 218 | Fortlaufender Handel |
| 14:16:54 | 130,8000 | 22 | 2.877,60 | 188 | Fortlaufender Handel |
| 14:16:54 | 130,8000 | 25 | 3.270,00 | 166 | Fortlaufender Handel |
| 14:16:54 | 130,8000 | 25 | 3.270,00 | 141 | Fortlaufender Handel |
| 14:05:21 | 130,7500 | 17 | 2.222,75 | 116 | Fortlaufender Handel |
| 14:05:15 | 130,6500 | 31 | 4.050,15 | 99 | Fortlaufender Handel |
| 13:21:30 | 128,5500 | 49 | 6.298,95 | 68 | Fortlaufender Handel |
| 13:00:27 | 128,6500 | - | - | 19 | Referenzpreis |
| 12:57:48 | 128,6500 | 19 | 2.444,35 | 19 | Fortlaufender Handel |
| 11:00:19 | 127,2500 | - | - | - | Referenzpreis |
| 09:05:05 | 124,2500 | - | - | - | Referenzpreis |
