| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:24 | 280,5000 | - | - | 87 | Referenzpreis |
| 17:23:30 | 280,0000 | 7 | 1.960,00 | 87 | Fortlaufender Handel |
| 17:17:42 | 280,0000 | 7 | 1.960,00 | 80 | Fortlaufender Handel |
| 17:17:41 | 280,0000 | 7 | 1.960,00 | 73 | Fortlaufender Handel |
| 17:17:41 | 280,0000 | 10 | 2.800,00 | 66 | Fortlaufender Handel |
| 15:30:24 | 280,5000 | - | - | 56 | Referenzpreis |
| 13:10:09 | 279,0000 | 4 | 1.116,00 | 56 | Fortlaufender Handel |
| 13:10:09 | 279,0000 | 16 | 4.464,00 | 52 | Fortlaufender Handel |
| 13:10:09 | 279,0000 | 10 | 2.790,00 | 36 | Fortlaufender Handel |
| 13:10:09 | 279,0000 | 16 | 4.464,00 | 26 | Fortlaufender Handel |
| 13:00:36 | 278,5000 | - | - | 10 | Referenzpreis |
| 11:00:19 | 278,5000 | - | - | 10 | Referenzpreis |
| 10:00:00 | 277,0000 | 10 | 2.770,00 | 10 | Fortlaufender Handel |
| 09:05:22 | 276,5000 | - | - | - | Referenzpreis |
