| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:28 | 177,8800 | - | - | - | Referenzpreis |
| 11:00:26 | 176,3000 | - | - | - | Referenzpreis |
| 12:31:25 | 174,2400 | 28 | 4.878,72 | 28 | Fortlaufender Handel |
| 12:35:28 | 173,8800 | 53 | 9.215,64 | 81 | Fortlaufender Handel |
| 13:00:25 | 174,5200 | - | - | 81 | Referenzpreis |
| 13:47:43 | 172,6400 | 53 | 9.149,92 | 134 | Fortlaufender Handel |
| 14:20:00 | 172,7000 | 53 | 9.153,10 | 187 | Fortlaufender Handel |
| 14:31:12 | 172,8400 | 53 | 9.160,52 | 240 | Fortlaufender Handel |
| 15:30:39 | 171,6400 | - | - | 240 | Referenzpreis |
| 15:31:01 | 170,9400 | 53 | 9.059,82 | 293 | Fortlaufender Handel |
| 15:33:51 | 168,2000 | 53 | 8.914,60 | 346 | Fortlaufender Handel |
| 15:40:14 | 169,9400 | 53 | 9.006,82 | 399 | Fortlaufender Handel |
| 15:43:44 | 166,5400 | 53 | 8.826,62 | 452 | Fortlaufender Handel |
| 17:32:26 | 167,2600 | - | - | 452 | Referenzpreis |
