| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:09:07 | 85,4000 | 133 | 11.358,20 | 834 | Fortlaufender Handel |
| 15:30:42 | 83,8500 | - | - | 701 | Referenzpreis |
| 13:00:35 | 85,6000 | - | - | 701 | Referenzpreis |
| 11:00:33 | 85,4000 | - | - | 701 | Referenzpreis |
| 10:19:45 | 85,2000 | 101 | 8.605,20 | 701 | Fortlaufender Handel |
| 09:55:11 | 85,6000 | 100 | 8.560,00 | 600 | Fortlaufender Handel |
| 09:47:03 | 85,6000 | 31 | 2.653,60 | 500 | Fortlaufender Handel |
| 09:47:03 | 85,6000 | 102 | 8.731,20 | 469 | Fortlaufender Handel |
| 09:46:58 | 85,6000 | 31 | 2.653,60 | 367 | Fortlaufender Handel |
| 09:46:58 | 85,6000 | 102 | 8.731,20 | 336 | Fortlaufender Handel |
| 09:46:06 | 85,6000 | 33 | 2.824,80 | 234 | Fortlaufender Handel |
| 09:43:07 | 85,6000 | 100 | 8.560,00 | 201 | Fortlaufender Handel |
| 09:40:13 | 85,6000 | 101 | 8.645,60 | 101 | Fortlaufender Handel |
| 09:05:32 | 85,6500 | - | - | - | Referenzpreis |
