Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SIEGFRIED HOLDING AG-REG Tick data

· ISIN: CH1429326825 · Symbol: SFZN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
85.4000	-0.93%	-0.8000	08/14/2026, 16:09:07	D
08/14/2026, 16:09:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:09:07	85.4000	133	11,358.20	834	Continuous Trading
15:30:42	83.8500	-	-	701	Reference Price
13:00:35	85.6000	-	-	701	Reference Price
11:00:33	85.4000	-	-	701	Reference Price
10:19:45	85.2000	101	8,605.20	701	Continuous Trading
09:55:11	85.6000	100	8,560.00	600	Continuous Trading
09:47:03	85.6000	31	2,653.60	500	Continuous Trading
09:47:03	85.6000	102	8,731.20	469	Continuous Trading
09:46:58	85.6000	31	2,653.60	367	Continuous Trading
09:46:58	85.6000	102	8,731.20	336	Continuous Trading
09:46:06	85.6000	33	2,824.80	234	Continuous Trading
09:43:07	85.6000	100	8,560.00	201	Continuous Trading
09:40:13	85.6000	101	8,645.60	101	Continuous Trading
09:05:32	85.6500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas