| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:21 | 70,6500 | - | - | 725 | Referenzpreis |
| 17:26:32 | 70,5500 | 146 | 10.300,30 | 725 | Fortlaufender Handel |
| 17:15:37 | 70,7000 | 146 | 10.322,20 | 579 | Fortlaufender Handel |
| 16:58:50 | 70,9500 | 137 | 9.720,15 | 433 | Fortlaufender Handel |
| 16:03:11 | 69,9500 | 137 | 9.583,15 | 296 | Fortlaufender Handel |
| 15:30:15 | 69,3000 | - | - | 159 | Referenzpreis |
| 13:52:47 | 69,7500 | 136 | 9.486,00 | 159 | Fortlaufender Handel |
| 13:52:47 | 69,7500 | 10 | 697,50 | 23 | Fortlaufender Handel |
| 13:00:16 | 69,5000 | - | - | 13 | Referenzpreis |
| 11:00:33 | 67,6000 | - | - | 13 | Referenzpreis |
| 09:57:01 | 67,7500 | 13 | 880,75 | 13 | Fortlaufender Handel |
| 09:05:34 | 67,3500 | - | - | - | Referenzpreis |
