| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:21 | 70.6500 | - | - | 725 | Reference Price |
| 17:26:32 | 70.5500 | 146 | 10,300.30 | 725 | Continuous Trading |
| 17:15:37 | 70.7000 | 146 | 10,322.20 | 579 | Continuous Trading |
| 16:58:50 | 70.9500 | 137 | 9,720.15 | 433 | Continuous Trading |
| 16:03:11 | 69.9500 | 137 | 9,583.15 | 296 | Continuous Trading |
| 15:30:15 | 69.3000 | - | - | 159 | Reference Price |
| 13:52:47 | 69.7500 | 136 | 9,486.00 | 159 | Continuous Trading |
| 13:52:47 | 69.7500 | 10 | 697.50 | 23 | Continuous Trading |
| 13:00:16 | 69.5000 | - | - | 13 | Reference Price |
| 11:00:33 | 67.6000 | - | - | 13 | Reference Price |
| 09:57:01 | 67.7500 | 13 | 880.75 | 13 | Continuous Trading |
| 09:05:34 | 67.3500 | - | - | - | Reference Price |
