| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:28 | 4,6450 | - | - | 6.574 | Referenzpreis |
| 15:30:44 | 4,6450 | - | - | 6.574 | Referenzpreis |
| 13:00:45 | 4,6150 | - | - | 6.574 | Referenzpreis |
| 11:00:25 | 4,5900 | - | - | 6.574 | Referenzpreis |
| 10:33:44 | 4,5900 | 300 | 1.377,00 | 6.574 | Fortlaufender Handel |
| 09:48:49 | 4,5800 | 274 | 1.254,92 | 6.274 | Fortlaufender Handel |
| 09:48:49 | 4,5800 | 3.000 | 13.740,00 | 6.000 | Fortlaufender Handel |
| 09:35:03 | 4,5500 | 1.087 | 4.945,85 | 3.000 | Fortlaufender Handel |
| 09:35:03 | 4,5500 | 1.913 | 8.704,15 | 1.913 | Fortlaufender Handel |
| 09:05:22 | 4,6550 | - | - | - | Referenzpreis |
