| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 4,4750 | - | - | 4.938 | Referenzpreis |
| 15:30:41 | 4,5550 | - | - | 4.938 | Referenzpreis |
| 13:00:38 | 4,5600 | - | - | 4.938 | Referenzpreis |
| 11:17:37 | 4,5400 | 852 | 3.868,08 | 4.938 | Fortlaufender Handel |
| 11:17:37 | 4,5400 | 348 | 1.579,92 | 4.086 | Fortlaufender Handel |
| 11:00:37 | 4,5450 | - | - | 3.738 | Referenzpreis |
| 09:58:57 | 4,4850 | 300 | 1.345,50 | 3.738 | Fortlaufender Handel |
| 09:58:48 | 4,4500 | 600 | 2.670,00 | 3.438 | Fortlaufender Handel |
| 09:58:48 | 4,4500 | 316 | 1.406,20 | 2.838 | Fortlaufender Handel |
| 09:35:41 | 4,6000 | 1.200 | 5.520,00 | 2.522 | Fortlaufender Handel |
| 09:34:22 | 4,5900 | 174 | 798,66 | 1.322 | Fortlaufender Handel |
| 09:34:22 | 4,5900 | 1.148 | 5.269,32 | 1.148 | Fortlaufender Handel |
| 09:05:11 | 4,5850 | - | - | - | Referenzpreis |
