Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SGL CARBON SE Tick data

· ISIN: DE0007235301 · Symbol: SGL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.4750	-3.87%	-0.1800	05/08/2026, 17:32:33	D
05/08/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:33	4.4750	-	-	4,938	Reference Price
15:30:41	4.5550	-	-	4,938	Reference Price
13:00:38	4.5600	-	-	4,938	Reference Price
11:17:37	4.5400	852	3,868.08	4,938	Continuous Trading
11:17:37	4.5400	348	1,579.92	4,086	Continuous Trading
11:00:37	4.5450	-	-	3,738	Reference Price
09:58:57	4.4850	300	1,345.50	3,738	Continuous Trading
09:58:48	4.4500	600	2,670.00	3,438	Continuous Trading
09:58:48	4.4500	316	1,406.20	2,838	Continuous Trading
09:35:41	4.6000	1,200	5,520.00	2,522	Continuous Trading
09:34:22	4.5900	174	798.66	1,322	Continuous Trading
09:34:22	4.5900	1,148	5,269.32	1,148	Continuous Trading
09:05:11	4.5850	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas