Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SGL CARBON SE Tick data

· ISIN: DE0007235301 · Symbol: SGL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.6450	-0.43%	-0.0200	02/13/2026, 17:32:28	D
02/13/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:28	4.6450	-	-	6,574	Reference Price
15:30:44	4.6450	-	-	6,574	Reference Price
13:00:45	4.6150	-	-	6,574	Reference Price
11:00:25	4.5900	-	-	6,574	Reference Price
10:33:44	4.5900	300	1,377.00	6,574	Continuous Trading
09:48:49	4.5800	274	1,254.92	6,274	Continuous Trading
09:48:49	4.5800	3,000	13,740.00	6,000	Continuous Trading
09:35:03	4.5500	1,087	4,945.85	3,000	Continuous Trading
09:35:03	4.5500	1,913	8,704.15	1,913	Continuous Trading
09:05:22	4.6550	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas