| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:23:48 | 185,8200 | 53 | 9.848,46 | 641 | Fortlaufender Handel |
| 10:23:48 | 185,8200 | 20 | 3.716,40 | 588 | Fortlaufender Handel |
| 10:06:11 | 185,3800 | 3 | 556,14 | 568 | Fortlaufender Handel |
| 10:02:00 | 185,0200 | 22 | 4.070,44 | 565 | Fortlaufender Handel |
| 10:02:00 | 185,0200 | 5 | 925,10 | 543 | Fortlaufender Handel |
| 09:56:53 | 185,6400 | 73 | 13.551,72 | 538 | Fortlaufender Handel |
| 09:51:43 | 185,8800 | 53 | 9.851,64 | 465 | Fortlaufender Handel |
| 09:51:43 | 185,8800 | 20 | 3.717,60 | 412 | Fortlaufender Handel |
| 09:45:41 | 186,4800 | 33 | 6.153,84 | 392 | Fortlaufender Handel |
| 09:45:41 | 186,4800 | 40 | 7.459,20 | 359 | Fortlaufender Handel |
| 09:36:27 | 185,8800 | 59 | 10.966,92 | 319 | Fortlaufender Handel |
| 09:36:27 | 185,8800 | 14 | 2.602,32 | 260 | Fortlaufender Handel |
| 09:30:30 | 185,9800 | 20 | 3.719,60 | 246 | Fortlaufender Handel |
| 09:28:58 | 186,1000 | 53 | 9.863,30 | 226 | Fortlaufender Handel |
| 09:28:58 | 186,1000 | 20 | 3.722,00 | 173 | Fortlaufender Handel |
| 09:13:07 | 185,8800 | 53 | 9.851,64 | 153 | Fortlaufender Handel |
| 09:13:07 | 185,8800 | 20 | 3.717,60 | 100 | Fortlaufender Handel |
| 09:11:09 | 186,1000 | 20 | 3.722,00 | 80 | Fortlaufender Handel |
| 09:08:07 | 186,1600 | 20 | 3.723,20 | 60 | Fortlaufender Handel |
| 09:08:07 | 186,1600 | 20 | 3.723,20 | 40 | Fortlaufender Handel |
