| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:10 | 172,7000 | - | - | - | Referenzpreis |
| 09:08:06 | 173,5000 | 36 | 6.246,00 | 36 | Fortlaufender Handel |
| 09:27:15 | 174,0800 | 36 | 6.266,88 | 72 | Fortlaufender Handel |
| 11:00:25 | 173,4200 | - | - | 72 | Referenzpreis |
| 11:11:45 | 174,3400 | 36 | 6.276,24 | 108 | Fortlaufender Handel |
| 11:15:46 | 174,2000 | 36 | 6.271,20 | 144 | Fortlaufender Handel |
| 11:17:27 | 174,1600 | 36 | 6.269,76 | 180 | Fortlaufender Handel |
| 11:29:25 | 173,6200 | 36 | 6.250,32 | 216 | Fortlaufender Handel |
| 11:33:32 | 173,8800 | 36 | 6.259,68 | 252 | Fortlaufender Handel |
| 11:35:19 | 173,8200 | 36 | 6.257,52 | 288 | Fortlaufender Handel |
| 12:00:48 | 174,0200 | 36 | 6.264,72 | 324 | Fortlaufender Handel |
| 12:09:42 | 173,5200 | 36 | 6.246,72 | 360 | Fortlaufender Handel |
| 12:42:48 | 172,7400 | 36 | 6.218,64 | 396 | Fortlaufender Handel |
| 13:00:15 | 172,3600 | - | - | 396 | Referenzpreis |
| 13:22:06 | 173,1600 | 36 | 6.233,76 | 432 | Fortlaufender Handel |
| 13:55:21 | 172,3800 | 36 | 6.205,68 | 468 | Fortlaufender Handel |
| 14:30:06 | 172,8200 | 36 | 6.221,52 | 504 | Fortlaufender Handel |
| 14:45:01 | 171,7000 | 1 | 171,70 | 505 | Fortlaufender Handel |
| 14:50:46 | 171,6400 | 35 | 6.007,40 | 540 | Fortlaufender Handel |
| 14:54:12 | 171,1600 | 36 | 6.161,76 | 576 | Fortlaufender Handel |
