| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:23 | 180,4000 | - | - | - | Referenzpreis |
| 11:00:31 | 178,5800 | - | - | - | Referenzpreis |
| 12:49:05 | 179,4200 | 20 | 3.588,40 | 20 | Fortlaufender Handel |
| 12:49:05 | 179,4200 | 20 | 3.588,40 | 40 | Fortlaufender Handel |
| 13:00:19 | 179,3000 | - | - | 40 | Referenzpreis |
| 14:00:12 | 179,0600 | 20 | 3.581,20 | 60 | Fortlaufender Handel |
| 14:00:12 | 179,0600 | 20 | 3.581,20 | 80 | Fortlaufender Handel |
| 14:00:12 | 179,0600 | 20 | 3.581,20 | 100 | Fortlaufender Handel |
| 14:42:29 | 179,0000 | 20 | 3.580,00 | 120 | Fortlaufender Handel |
| 14:42:30 | 179,0000 | 20 | 3.580,00 | 140 | Fortlaufender Handel |
| 14:42:30 | 179,0000 | 20 | 3.580,00 | 160 | Fortlaufender Handel |
| 14:46:47 | 178,5800 | 20 | 3.571,60 | 180 | Fortlaufender Handel |
| 14:46:47 | 178,5800 | 20 | 3.571,60 | 200 | Fortlaufender Handel |
| 14:59:17 | 177,5000 | 10 | 1.775,00 | 210 | Fortlaufender Handel |
| 14:59:17 | 177,5000 | 40 | 7.100,00 | 250 | Fortlaufender Handel |
| 15:00:02 | 177,0400 | 20 | 3.540,80 | 270 | Fortlaufender Handel |
| 15:07:16 | 176,4000 | 20 | 3.528,00 | 290 | Fortlaufender Handel |
| 15:24:06 | 177,5000 | 20 | 3.550,00 | 310 | Fortlaufender Handel |
| 15:28:00 | 177,1600 | 20 | 3.543,20 | 330 | Fortlaufender Handel |
| 15:28:00 | 177,1600 | 20 | 3.543,20 | 350 | Fortlaufender Handel |
