LastChg. % 1DChg. Abs.
198.7800-1.33%-2.6700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:08:14198.78005410,734.121,865Continuous Trading
17:07:08199.04005410,748.161,811Continuous Trading
17:07:07198.96005410,743.841,757Continuous Trading
16:56:11199.24005410,758.961,703Continuous Trading
16:49:24200.35005410,818.901,649Continuous Trading
16:36:59199.5000203,990.001,595Continuous Trading
16:36:35199.58005410,777.321,575Continuous Trading
16:32:51199.2400142,789.361,521Continuous Trading
16:32:51199.2400203,984.801,507Continuous Trading
16:32:49199.2400203,984.801,487Continuous Trading
16:32:24199.14005410,753.561,467Continuous Trading
16:31:06199.8800152,998.201,413Continuous Trading
16:31:06199.8800101,998.801,398Continuous Trading
16:31:06199.8800101,998.801,388Continuous Trading
16:30:35199.96005410,797.841,378Continuous Trading
16:09:47201.20005410,864.801,324Continuous Trading
16:08:09201.2000204,024.001,270Continuous Trading
16:07:52201.35005410,872.901,250Continuous Trading
15:57:09202.90005410,956.601,196Continuous Trading
15:57:06203.0000204,060.001,142Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas