LastChg. % 1DChg. Abs.
185.3600+0.68%+1.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:04:46185.36001185.36908Continuous Trading
16:59:15184.9800203,699.60907Continuous Trading
16:39:17184.96002369.92887Continuous Trading
16:08:08184.1200203,682.40885Continuous Trading
16:07:27183.9200203,678.40865Continuous Trading
16:07:27183.9200203,678.40845Continuous Trading
15:59:26185.10001185.10825Continuous Trading
15:55:19185.50001185.50824Continuous Trading
15:50:10185.78001185.78823Continuous Trading
15:48:46185.70001185.70822Continuous Trading
15:42:26185.1200203,702.40821Continuous Trading
15:41:40184.8600101,848.60801Continuous Trading
15:37:57184.3400193,502.46791Continuous Trading
15:35:28184.60002369.20772Continuous Trading
15:33:26184.6400203,692.80770Continuous Trading
15:33:13184.5000112,029.50750Continuous Trading
15:32:52184.5200101,845.20739Continuous Trading
15:32:52184.5200101,845.20729Continuous Trading
15:32:52184.5200101,845.20719Continuous Trading
15:32:52184.5200101,845.20709Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas