| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 11:00:43 | 171,6400 | - | - | 312 | Referenzpreis |
| 10:56:05 | 171,2400 | 63 | 10.788,12 | 312 | Fortlaufender Handel |
| 10:54:25 | 170,9400 | 57 | 9.743,58 | 249 | Fortlaufender Handel |
| 10:54:25 | 170,9400 | 6 | 1.025,64 | 192 | Fortlaufender Handel |
| 10:15:18 | 171,1600 | 31 | 5.305,96 | 186 | Fortlaufender Handel |
| 10:00:00 | 171,7200 | 29 | 4.979,88 | 155 | Fortlaufender Handel |
| 10:00:00 | 171,9800 | 43 | 7.395,14 | 126 | Fortlaufender Handel |
| 10:00:00 | 171,9800 | 20 | 3.439,60 | 83 | Fortlaufender Handel |
| 09:22:50 | 171,7000 | 9 | 1.545,30 | 63 | Fortlaufender Handel |
| 09:22:50 | 171,7000 | 5 | 858,50 | 54 | Fortlaufender Handel |
| 09:22:50 | 171,7000 | 49 | 8.413,30 | 49 | Fortlaufender Handel |
| 09:05:07 | 171,9200 | - | - | - | Referenzpreis |