| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 148,8600 | - | - | - | Referenzpreis |
| 10:00:00 | 148,5200 | 5 | 742,60 | 5 | Fortlaufender Handel |
| 10:24:35 | 148,2200 | 72 | 10.671,84 | 77 | Fortlaufender Handel |
| 11:00:19 | 148,2200 | - | - | 77 | Referenzpreis |
| 11:52:43 | 147,6400 | 72 | 10.630,08 | 149 | Fortlaufender Handel |
| 12:01:38 | 147,0600 | 20 | 2.941,20 | 169 | Fortlaufender Handel |
| 12:02:24 | 147,0600 | 31 | 4.558,86 | 200 | Fortlaufender Handel |
| 12:03:20 | 147,2600 | 21 | 3.092,46 | 221 | Fortlaufender Handel |
| 13:00:21 | 147,5200 | - | - | 221 | Referenzpreis |
| 13:56:00 | 146,1800 | 2 | 292,36 | 223 | Fortlaufender Handel |
| 14:02:51 | 146,3800 | 24 | 3.513,12 | 247 | Fortlaufender Handel |
| 14:02:51 | 146,3800 | 46 | 6.733,48 | 293 | Fortlaufender Handel |
| 14:15:29 | 145,9200 | 72 | 10.506,24 | 365 | Fortlaufender Handel |
| 14:24:07 | 146,2000 | 72 | 10.526,40 | 437 | Fortlaufender Handel |
| 14:34:50 | 145,9600 | 72 | 10.509,12 | 509 | Fortlaufender Handel |
| 14:35:23 | 146,1800 | 72 | 10.524,96 | 581 | Fortlaufender Handel |
| 15:13:23 | 146,4600 | 72 | 10.545,12 | 653 | Fortlaufender Handel |
| 15:18:33 | 146,6400 | 72 | 10.558,08 | 725 | Fortlaufender Handel |
| 15:23:28 | 146,4600 | 72 | 10.545,12 | 797 | Fortlaufender Handel |
| 15:29:54 | 146,8000 | 72 | 10.569,60 | 869 | Fortlaufender Handel |
