| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:09 | 31,5500 | - | - | 603 | Referenzpreis |
| 15:30:38 | 31,0000 | - | - | 603 | Referenzpreis |
| 13:41:12 | 31,0000 | 200 | 6.200,00 | 603 | Fortlaufender Handel |
| 13:00:39 | 31,1000 | - | - | 403 | Referenzpreis |
| 11:00:31 | 31,1500 | - | - | 403 | Referenzpreis |
| 10:57:31 | 31,2500 | 130 | 4.062,50 | 403 | Fortlaufender Handel |
| 09:12:10 | 31,2500 | 42 | 1.312,50 | 273 | Fortlaufender Handel |
| 09:12:10 | 31,2500 | 77 | 2.406,25 | 231 | Fortlaufender Handel |
| 09:12:10 | 31,2500 | 77 | 2.406,25 | 154 | Fortlaufender Handel |
| 09:12:10 | 31,2500 | 77 | 2.406,25 | 77 | Fortlaufender Handel |
| 09:05:19 | 31,1500 | - | - | - | Referenzpreis |
