| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:37:25 | 935,8000 | 8 | 7.486,40 | 160 | Fortlaufender Handel |
| 10:22:37 | 935,5000 | 8 | 7.484,00 | 152 | Fortlaufender Handel |
| 10:14:29 | 938,1000 | 8 | 7.504,80 | 144 | Fortlaufender Handel |
| 10:08:33 | 941,7000 | 3 | 2.825,10 | 136 | Fortlaufender Handel |
| 10:08:33 | 941,7000 | 5 | 4.708,50 | 133 | Fortlaufender Handel |
| 10:07:26 | 940,5000 | 8 | 7.524,00 | 128 | Fortlaufender Handel |
| 10:00:24 | 942,4000 | 8 | 7.539,20 | 120 | Fortlaufender Handel |
| 09:59:41 | 942,8000 | 8 | 7.542,40 | 112 | Fortlaufender Handel |
| 09:54:17 | 937,8000 | 8 | 7.502,40 | 104 | Fortlaufender Handel |
| 09:51:35 | 938,3000 | 7 | 6.568,10 | 96 | Fortlaufender Handel |
| 09:49:03 | 938,9000 | 8 | 7.511,20 | 89 | Fortlaufender Handel |
| 09:40:47 | 945,1000 | 8 | 7.560,80 | 81 | Fortlaufender Handel |
| 09:35:53 | 944,1000 | 8 | 7.552,80 | 73 | Fortlaufender Handel |
| 09:30:22 | 936,7000 | 8 | 7.493,60 | 65 | Fortlaufender Handel |
| 09:21:58 | 943,9000 | 8 | 7.551,20 | 57 | Fortlaufender Handel |
| 09:16:24 | 936,9000 | 8 | 7.495,20 | 49 | Fortlaufender Handel |
| 09:14:35 | 939,8000 | 8 | 7.518,40 | 41 | Fortlaufender Handel |
| 09:14:30 | 940,6000 | 8 | 7.524,80 | 33 | Fortlaufender Handel |
| 09:09:39 | 934,8000 | 5 | 4.674,00 | 25 | Fortlaufender Handel |
| 09:09:39 | 934,8000 | 3 | 2.804,40 | 20 | Fortlaufender Handel |
