| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:22:37 | 935,5000 | 8 | 7.484,00 | 152 | Fortlaufender Handel |
| 10:37:25 | 935,8000 | 8 | 7.486,40 | 160 | Fortlaufender Handel |
| 10:43:18 | 937,7000 | 8 | 7.501,60 | 168 | Fortlaufender Handel |
| 10:43:23 | 938,1000 | 8 | 7.504,80 | 176 | Fortlaufender Handel |
| 11:00:31 | 935,5000 | - | - | 176 | Referenzpreis |
| 11:06:10 | 934,0000 | 3 | 2.802,00 | 179 | Fortlaufender Handel |
| 11:06:10 | 934,0000 | 5 | 4.670,00 | 184 | Fortlaufender Handel |
| 11:13:45 | 934,2000 | 8 | 7.473,60 | 192 | Fortlaufender Handel |
| 11:18:53 | 937,1000 | 3 | 2.811,30 | 195 | Fortlaufender Handel |
| 11:22:11 | 935,9000 | 4 | 3.743,60 | 199 | Fortlaufender Handel |
| 11:22:11 | 935,9000 | 4 | 3.743,60 | 203 | Fortlaufender Handel |
| 11:39:08 | 938,4000 | 8 | 7.507,20 | 211 | Fortlaufender Handel |
| 12:12:56 | 941,1000 | 8 | 7.528,80 | 219 | Fortlaufender Handel |
| 12:22:34 | 941,4000 | 8 | 7.531,20 | 227 | Fortlaufender Handel |
| 12:30:41 | 944,9000 | 8 | 7.559,20 | 235 | Fortlaufender Handel |
| 12:54:04 | 941,0000 | 8 | 7.528,00 | 243 | Fortlaufender Handel |
| 13:00:39 | 938,0000 | - | - | 243 | Referenzpreis |
| 13:02:27 | 938,2000 | 8 | 7.505,60 | 251 | Fortlaufender Handel |
| 13:13:04 | 937,7000 | 6 | 5.626,20 | 257 | Fortlaufender Handel |
| 13:21:09 | 936,6000 | 3 | 2.809,80 | 260 | Fortlaufender Handel |
