| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:09 | 943,8000 | - | - | 378 | Referenzpreis |
| 17:26:17 | 942,5000 | 8 | 7.540,00 | 378 | Fortlaufender Handel |
| 17:07:03 | 938,7000 | 8 | 7.509,60 | 370 | Fortlaufender Handel |
| 16:05:48 | 938,2000 | 1 | 938,20 | 362 | Fortlaufender Handel |
| 16:00:13 | 943,3000 | 8 | 7.546,40 | 361 | Fortlaufender Handel |
| 15:50:58 | 941,1000 | 8 | 7.528,80 | 353 | Fortlaufender Handel |
| 15:46:27 | 939,3000 | 8 | 7.514,40 | 345 | Fortlaufender Handel |
| 15:44:15 | 938,0000 | 4 | 3.752,00 | 337 | Fortlaufender Handel |
| 15:44:15 | 938,0000 | 4 | 3.752,00 | 333 | Fortlaufender Handel |
| 15:30:38 | 937,4000 | - | - | 329 | Referenzpreis |
| 15:25:36 | 932,0000 | 2 | 1.864,00 | 329 | Fortlaufender Handel |
| 15:25:36 | 932,0000 | 6 | 5.592,00 | 327 | Fortlaufender Handel |
| 14:40:06 | 931,8000 | 8 | 7.454,40 | 321 | Fortlaufender Handel |
| 14:33:45 | 932,0000 | 8 | 7.456,00 | 313 | Fortlaufender Handel |
| 14:30:04 | 933,1000 | 8 | 7.464,80 | 305 | Fortlaufender Handel |
| 14:21:05 | 933,7000 | 8 | 7.469,60 | 297 | Fortlaufender Handel |
| 14:13:33 | 933,6000 | 5 | 4.668,00 | 289 | Fortlaufender Handel |
| 14:13:33 | 933,6000 | 3 | 2.800,80 | 284 | Fortlaufender Handel |
| 14:05:44 | 938,1000 | 8 | 7.504,80 | 281 | Fortlaufender Handel |
| 13:40:42 | 937,6000 | 2 | 1.875,20 | 273 | Fortlaufender Handel |
