| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:06:05 | 181,5400 | 28 | 5.083,12 | 999 | Fortlaufender Handel |
| 13:00:41 | 180,5800 | - | - | 971 | Referenzpreis |
| 12:57:20 | 180,4800 | 48 | 8.663,04 | 971 | Fortlaufender Handel |
| 12:57:19 | 180,4800 | 5 | 902,40 | 923 | Fortlaufender Handel |
| 12:55:34 | 180,3200 | 25 | 4.508,00 | 918 | Fortlaufender Handel |
| 12:39:03 | 181,5400 | 8 | 1.452,32 | 893 | Fortlaufender Handel |
| 12:18:49 | 180,9200 | 90 | 16.282,80 | 885 | Fortlaufender Handel |
| 11:56:15 | 179,7800 | 1 | 179,78 | 795 | Fortlaufender Handel |
| 11:56:14 | 179,7800 | 42 | 7.550,76 | 794 | Fortlaufender Handel |
| 11:56:14 | 179,7800 | 2 | 359,56 | 752 | Fortlaufender Handel |
| 11:55:39 | 179,9600 | 25 | 4.499,00 | 750 | Fortlaufender Handel |
| 11:55:39 | 179,9600 | 5 | 899,80 | 725 | Fortlaufender Handel |
| 11:55:39 | 179,9600 | 14 | 2.519,44 | 720 | Fortlaufender Handel |
| 11:49:06 | 179,4400 | 60 | 10.766,40 | 706 | Fortlaufender Handel |
| 11:29:34 | 181,7400 | 34 | 6.179,16 | 646 | Fortlaufender Handel |
| 11:25:27 | 180,9000 | 56 | 10.130,40 | 612 | Fortlaufender Handel |
| 11:15:07 | 180,1800 | 34 | 6.126,12 | 556 | Fortlaufender Handel |
| 11:10:56 | 180,5000 | 40 | 7.220,00 | 522 | Fortlaufender Handel |
| 11:10:56 | 180,5000 | 16 | 2.888,00 | 482 | Fortlaufender Handel |
| 11:00:31 | 180,2000 | - | - | 466 | Referenzpreis |
