| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:39 | 179,9600 | 14 | 2.519,44 | 720 | Fortlaufender Handel |
| 11:55:39 | 179,9600 | 5 | 899,80 | 725 | Fortlaufender Handel |
| 11:55:39 | 179,9600 | 25 | 4.499,00 | 750 | Fortlaufender Handel |
| 11:56:14 | 179,7800 | 2 | 359,56 | 752 | Fortlaufender Handel |
| 11:56:14 | 179,7800 | 42 | 7.550,76 | 794 | Fortlaufender Handel |
| 11:56:15 | 179,7800 | 1 | 179,78 | 795 | Fortlaufender Handel |
| 12:18:49 | 180,9200 | 90 | 16.282,80 | 885 | Fortlaufender Handel |
| 12:39:03 | 181,5400 | 8 | 1.452,32 | 893 | Fortlaufender Handel |
| 12:55:34 | 180,3200 | 25 | 4.508,00 | 918 | Fortlaufender Handel |
| 12:57:19 | 180,4800 | 5 | 902,40 | 923 | Fortlaufender Handel |
| 12:57:20 | 180,4800 | 48 | 8.663,04 | 971 | Fortlaufender Handel |
| 13:00:41 | 180,5800 | - | - | 971 | Referenzpreis |
| 13:06:05 | 181,5400 | 28 | 5.083,12 | 999 | Fortlaufender Handel |
| 13:06:05 | 181,5400 | 62 | 11.255,48 | 1.061 | Fortlaufender Handel |
| 13:28:31 | 183,2000 | 77 | 14.106,40 | 1.138 | Fortlaufender Handel |
| 13:28:31 | 183,2000 | 13 | 2.381,60 | 1.151 | Fortlaufender Handel |
| 13:51:21 | 182,9000 | 90 | 16.461,00 | 1.241 | Fortlaufender Handel |
| 13:52:20 | 182,3000 | 46 | 8.385,80 | 1.287 | Fortlaufender Handel |
| 13:52:20 | 182,3000 | 24 | 4.375,20 | 1.311 | Fortlaufender Handel |
| 14:14:24 | 183,6200 | 16 | 2.937,92 | 1.327 | Fortlaufender Handel |
