| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:00 | 26,4600 | 70 | 1.852,20 | 2.519 | Fortlaufender Handel |
| 14:50:00 | 26,4600 | 166 | 4.392,36 | 2.685 | Fortlaufender Handel |
| 15:30:38 | 26,3000 | - | - | 2.685 | Referenzpreis |
| 15:40:08 | 26,4100 | 459 | 12.122,19 | 3.144 | Fortlaufender Handel |
| 16:35:20 | 26,5800 | 1 | 26,58 | 3.145 | Fortlaufender Handel |
| 16:46:20 | 26,6900 | 79 | 2.108,51 | 3.224 | Fortlaufender Handel |
| 16:46:20 | 26,6900 | 212 | 5.658,28 | 3.436 | Fortlaufender Handel |
| 16:57:56 | 26,8100 | 113 | 3.029,53 | 3.549 | Fortlaufender Handel |
| 16:57:56 | 26,8100 | 87 | 2.332,47 | 3.636 | Fortlaufender Handel |
| 16:57:56 | 26,8100 | 259 | 6.943,79 | 3.895 | Fortlaufender Handel |
| 17:28:15 | 26,8000 | 459 | 12.301,20 | 4.354 | Fortlaufender Handel |
| 17:32:09 | 26,8100 | - | - | 4.354 | Referenzpreis |
