| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:00:29 | 28,8700 | 373 | 10.768,51 | 1.722 | Fortlaufender Handel |
| 16:17:38 | 28,9400 | 373 | 10.794,62 | 1.349 | Fortlaufender Handel |
| 15:51:06 | 28,8800 | 195 | 5.631,60 | 976 | Fortlaufender Handel |
| 15:30:15 | 28,9200 | - | - | 781 | Referenzpreis |
| 13:00:19 | 29,3000 | - | - | 781 | Referenzpreis |
| 12:54:01 | 29,4100 | 373 | 10.969,93 | 781 | Fortlaufender Handel |
| 11:54:19 | 29,3500 | 11 | 322,85 | 408 | Fortlaufender Handel |
| 11:54:19 | 29,3500 | 24 | 704,40 | 397 | Fortlaufender Handel |
| 11:00:21 | 29,4100 | - | - | 373 | Referenzpreis |
| 09:38:44 | 29,0200 | 373 | 10.824,46 | 373 | Fortlaufender Handel |
| 09:05:17 | 29,2300 | - | - | - | Referenzpreis |
