LastChg. % 1DChg. Abs.
22.4400-2.60%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:04:3122.44004439,940.927,543Continuous Trading
13:00:4022.4700--7,100Reference Price
12:54:2022.47004439,954.217,100Continuous Trading
12:29:3522.34001523,395.686,657Continuous Trading
12:13:3122.4400972,176.686,505Continuous Trading
12:13:3122.4400972,176.686,408Continuous Trading
12:13:3122.4400972,176.686,311Continuous Trading
12:01:1322.4300952,130.856,214Continuous Trading
12:01:1322.43001743,902.826,119Continuous Trading
12:01:1322.43001743,902.825,945Continuous Trading
11:56:3922.45004439,945.355,771Continuous Trading
11:49:3222.4800711,596.085,328Continuous Trading
11:49:3222.48001242,787.525,257Continuous Trading
11:49:3222.48001242,787.525,133Continuous Trading
11:49:3222.48001242,787.525,009Continuous Trading
11:48:3122.4100681,523.884,885Continuous Trading
11:48:3122.41001252,801.254,817Continuous Trading
11:48:3122.41001252,801.254,692Continuous Trading
11:48:3122.41001252,801.254,567Continuous Trading
11:42:0622.51004439,971.934,442Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas