| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 11:26:37 | 22,3200 | 373 | 8.325,36 | 2.984 | Fortlaufender Handel |
| 11:00:25 | 22,3100 | - | - | 2.611 | Referenzpreis |
| 10:51:34 | 22,3000 | 373 | 8.317,90 | 2.611 | Fortlaufender Handel |
| 10:35:10 | 22,2700 | 373 | 8.306,71 | 2.238 | Fortlaufender Handel |
| 10:12:42 | 22,3100 | 373 | 8.321,63 | 1.865 | Fortlaufender Handel |
| 10:08:14 | 22,3000 | 373 | 8.317,90 | 1.492 | Fortlaufender Handel |
| 09:55:31 | 22,3200 | 236 | 5.267,52 | 1.119 | Fortlaufender Handel |
| 09:47:52 | 22,3000 | 137 | 3.055,10 | 883 | Fortlaufender Handel |
| 09:29:33 | 22,2100 | 373 | 8.284,33 | 746 | Fortlaufender Handel |
| 09:10:06 | 22,0700 | 373 | 8.232,11 | 373 | Fortlaufender Handel |
| 09:05:34 | 22,0900 | - | - | - | Referenzpreis |