| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 12:20:57 | 26,2000 | 72 | 1.886,40 | 1.672 | Fortlaufender Handel |
| 12:20:57 | 26,2000 | 120 | 3.144,00 | 1.600 | Fortlaufender Handel |
| 12:20:57 | 26,2000 | 103 | 2.698,60 | 1.480 | Fortlaufender Handel |
| 11:00:31 | 26,3400 | - | - | 1.377 | Referenzpreis |
| 10:23:37 | 26,4100 | 139 | 3.670,99 | 1.377 | Fortlaufender Handel |
| 10:23:37 | 26,4100 | 145 | 3.829,45 | 1.238 | Fortlaufender Handel |
| 10:23:37 | 26,4100 | 64 | 1.690,24 | 1.093 | Fortlaufender Handel |
| 10:23:37 | 26,4100 | 59 | 1.558,19 | 1.029 | Fortlaufender Handel |
| 10:23:37 | 26,4100 | 52 | 1.373,32 | 970 | Fortlaufender Handel |
| 10:11:07 | 26,4200 | 459 | 12.126,78 | 918 | Fortlaufender Handel |
| 09:45:27 | 26,1900 | 459 | 12.021,21 | 459 | Fortlaufender Handel |
| 09:05:19 | 26,3000 | - | - | - | Referenzpreis |