| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:41 | 22,6300 | - | - | 1.844 | Referenzpreis |
| 09:39:10 | 22,3700 | 461 | 10.312,57 | 1.844 | Fortlaufender Handel |
| 09:31:40 | 22,5200 | 433 | 9.751,16 | 1.383 | Fortlaufender Handel |
| 09:31:40 | 22,5200 | 28 | 630,56 | 950 | Fortlaufender Handel |
| 09:22:51 | 22,3600 | 461 | 10.307,96 | 922 | Fortlaufender Handel |
| 09:13:59 | 22,4900 | 25 | 562,25 | 461 | Fortlaufender Handel |
| 09:13:37 | 22,4900 | 148 | 3.328,52 | 436 | Fortlaufender Handel |
| 09:13:29 | 22,4900 | 144 | 3.238,56 | 288 | Fortlaufender Handel |
| 09:13:28 | 22,4900 | 144 | 3.238,56 | 144 | Fortlaufender Handel |
| 09:05:15 | 22,9200 | - | - | - | Referenzpreis |
