| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:20 | 23,3400 | - | - | 1.587 | Referenzpreis |
| 15:57:52 | 23,2200 | 150 | 3.483,00 | 1.587 | Fortlaufender Handel |
| 15:30:40 | 23,1500 | - | - | 1.437 | Referenzpreis |
| 13:00:38 | 23,2700 | - | - | 1.437 | Referenzpreis |
| 12:10:35 | 23,3800 | 120 | 2.805,60 | 1.437 | Fortlaufender Handel |
| 12:10:35 | 23,3800 | 300 | 7.014,00 | 1.317 | Fortlaufender Handel |
| 12:10:32 | 23,3800 | 300 | 7.014,00 | 1.017 | Fortlaufender Handel |
| 11:01:18 | 23,3600 | 20 | 467,20 | 717 | Fortlaufender Handel |
| 11:01:18 | 23,3600 | 277 | 6.470,72 | 697 | Fortlaufender Handel |
| 11:00:29 | 23,3500 | - | - | 420 | Referenzpreis |
| 09:58:40 | 23,4300 | 147 | 3.444,21 | 420 | Fortlaufender Handel |
| 09:58:40 | 23,4300 | 150 | 3.514,50 | 273 | Fortlaufender Handel |
| 09:58:40 | 23,4300 | 123 | 2.881,89 | 123 | Fortlaufender Handel |
| 09:05:09 | 23,5200 | - | - | - | Referenzpreis |
