| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:13:04 | 23,2700 | 100 | 2.327,00 | 5.042 | Fortlaufender Handel |
| 14:42:46 | 23,3200 | 300 | 6.996,00 | 4.942 | Fortlaufender Handel |
| 14:35:53 | 23,2400 | 46 | 1.069,04 | 4.642 | Fortlaufender Handel |
| 14:35:53 | 23,2400 | 150 | 3.486,00 | 4.596 | Fortlaufender Handel |
| 14:35:53 | 23,2400 | 240 | 5.577,60 | 4.446 | Fortlaufender Handel |
| 14:18:39 | 23,2500 | 136 | 3.162,00 | 4.206 | Fortlaufender Handel |
| 14:18:39 | 23,2500 | 300 | 6.975,00 | 4.070 | Fortlaufender Handel |
| 13:56:36 | 23,2100 | 136 | 3.156,56 | 3.770 | Fortlaufender Handel |
| 13:56:36 | 23,2100 | 300 | 6.963,00 | 3.634 | Fortlaufender Handel |
| 13:49:23 | 23,2100 | 230 | 5.338,30 | 3.334 | Fortlaufender Handel |
| 13:00:29 | 23,1500 | - | - | 3.104 | Referenzpreis |
| 12:10:07 | 23,2300 | 300 | 6.969,00 | 3.104 | Fortlaufender Handel |
| 11:12:43 | 23,0800 | 17 | 392,36 | 2.804 | Fortlaufender Handel |
| 11:12:43 | 23,0800 | 300 | 6.924,00 | 2.787 | Fortlaufender Handel |
| 11:12:43 | 23,0800 | 82 | 1.892,56 | 2.487 | Fortlaufender Handel |
| 11:12:43 | 23,0800 | 37 | 853,96 | 2.405 | Fortlaufender Handel |
| 11:00:37 | 23,1200 | - | - | 2.368 | Referenzpreis |
| 10:21:25 | 23,1000 | 300 | 6.930,00 | 2.368 | Fortlaufender Handel |
| 10:15:41 | 23,0600 | 136 | 3.136,16 | 2.068 | Fortlaufender Handel |
| 10:15:41 | 23,0600 | 77 | 1.775,62 | 1.932 | Fortlaufender Handel |
