| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:18 | 26,2800 | - | - | 1.203 | Referenzpreis |
| 16:19:35 | 26,2250 | 400 | 10.490,00 | 1.203 | Fortlaufender Handel |
| 15:31:12 | 26,3350 | 400 | 10.534,00 | 803 | Fortlaufender Handel |
| 15:30:33 | 26,3250 | 1 | 26,33 | 403 | Fortlaufender Handel |
| 15:30:27 | 26,3350 | - | - | 402 | Referenzpreis |
| 14:51:59 | 26,2550 | 100 | 2.625,50 | 402 | Fortlaufender Handel |
| 14:51:18 | 26,2300 | 300 | 7.869,00 | 302 | Fortlaufender Handel |
| 13:00:22 | 26,1600 | - | - | 2 | Referenzpreis |
| 11:00:43 | 26,1700 | - | - | 2 | Referenzpreis |
| 09:32:29 | 26,1350 | 2 | 52,27 | 2 | Fortlaufender Handel |
| 09:05:28 | 26,1700 | - | - | - | Referenzpreis |
