| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:32 | 22,9450 | - | - | 1.924 | Referenzpreis |
| 15:28:12 | 22,9450 | 473 | 10.852,99 | 1.924 | Fortlaufender Handel |
| 14:59:20 | 22,8700 | 389 | 8.896,43 | 1.451 | Fortlaufender Handel |
| 14:03:52 | 22,8750 | 11 | 251,63 | 1.062 | Fortlaufender Handel |
| 13:00:27 | 22,8800 | - | - | 1.051 | Referenzpreis |
| 11:56:59 | 22,9200 | 105 | 2.406,60 | 1.051 | Fortlaufender Handel |
| 11:00:34 | 22,8900 | - | - | 946 | Referenzpreis |
| 10:24:53 | 22,8950 | 173 | 3.960,84 | 946 | Fortlaufender Handel |
| 10:20:56 | 22,8950 | 300 | 6.868,50 | 773 | Fortlaufender Handel |
| 09:15:27 | 22,8950 | 173 | 3.960,84 | 473 | Fortlaufender Handel |
| 09:15:27 | 22,8950 | 300 | 6.868,50 | 300 | Fortlaufender Handel |
| 09:05:14 | 22,9050 | - | - | - | Referenzpreis |
