Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PFIZER INC Tick data

· ISIN: US7170811035 · Symbol: PFE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.9350	-1.08%	-0.2400	05/08/2026, 17:32:05	D
05/08/2026, 17:32:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:05	21.9350	-	-	883	Reference Price
16:52:18	22.0500	200	4,410.00	883	Continuous Trading
15:35:04	22.0650	318	7,016.67	683	Continuous Trading
15:35:04	22.0650	100	2,206.50	365	Continuous Trading
15:30:32	22.1850	-	-	265	Reference Price
14:11:39	22.2150	5	111.08	265	Continuous Trading
13:00:41	22.3000	-	-	260	Reference Price
11:00:31	22.3100	-	-	260	Reference Price
10:41:07	22.3450	80	1,787.60	260	Continuous Trading
09:19:00	22.3150	180	4,016.70	180	Continuous Trading
09:05:25	22.3750	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas