| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:34:23 | 156,4000 | 31 | 4.848,40 | 411 | Fortlaufender Handel |
| 16:34:23 | 156,4000 | 21 | 3.284,40 | 380 | Fortlaufender Handel |
| 16:34:23 | 156,4000 | 21 | 3.284,40 | 359 | Fortlaufender Handel |
| 15:30:39 | 157,0000 | - | - | 338 | Referenzpreis |
| 14:55:37 | 156,0400 | 73 | 11.390,92 | 338 | Fortlaufender Handel |
| 14:49:51 | 156,5000 | 25 | 3.912,50 | 265 | Fortlaufender Handel |
| 14:49:51 | 156,5000 | 48 | 7.512,00 | 240 | Fortlaufender Handel |
| 14:44:13 | 156,6200 | 20 | 3.132,40 | 192 | Fortlaufender Handel |
| 14:33:54 | 155,9800 | 47 | 7.331,06 | 172 | Fortlaufender Handel |
| 14:11:25 | 156,1200 | 50 | 7.806,00 | 125 | Fortlaufender Handel |
| 14:04:12 | 155,9400 | 21 | 3.274,74 | 75 | Fortlaufender Handel |
| 13:22:07 | 156,1400 | 23 | 3.591,22 | 54 | Fortlaufender Handel |
| 13:16:54 | 155,9200 | 10 | 1.559,20 | 31 | Fortlaufender Handel |
| 13:16:14 | 155,9200 | 18 | 2.806,56 | 21 | Fortlaufender Handel |
| 13:00:17 | 156,5800 | - | - | 3 | Referenzpreis |
| 11:00:34 | 156,5800 | - | - | 3 | Referenzpreis |
| 10:00:00 | 156,3200 | 3 | 468,96 | 3 | Fortlaufender Handel |
| 09:05:28 | 156,2800 | - | - | - | Referenzpreis |
