| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:41:00 | 301,0500 | 10 | 3.010,50 | 176 | Fortlaufender Handel |
| 15:40:59 | 301,0500 | 25 | 7.526,25 | 166 | Fortlaufender Handel |
| 15:31:45 | 300,5000 | 20 | 6.010,00 | 141 | Fortlaufender Handel |
| 15:31:45 | 300,5000 | 15 | 4.507,50 | 121 | Fortlaufender Handel |
| 15:30:16 | 302,9500 | - | - | 106 | Referenzpreis |
| 15:22:54 | 304,0500 | 17 | 5.168,85 | 106 | Fortlaufender Handel |
| 15:22:54 | 304,5500 | 7 | 2.131,85 | 89 | Fortlaufender Handel |
| 15:22:54 | 304,5500 | 11 | 3.350,05 | 82 | Fortlaufender Handel |
| 14:36:40 | 306,0500 | 7 | 2.142,35 | 71 | Fortlaufender Handel |
| 14:14:12 | 306,5500 | 8 | 2.452,40 | 64 | Fortlaufender Handel |
| 14:11:12 | 306,2000 | 1 | 306,20 | 56 | Fortlaufender Handel |
| 14:11:12 | 306,2000 | 1 | 306,20 | 55 | Fortlaufender Handel |
| 13:00:35 | 308,5000 | - | - | 54 | Referenzpreis |
| 12:46:57 | 307,0500 | 10 | 3.070,50 | 54 | Fortlaufender Handel |
| 12:46:57 | 307,0500 | 25 | 7.676,25 | 44 | Fortlaufender Handel |
| 12:26:40 | 307,0500 | 19 | 5.833,95 | 19 | Fortlaufender Handel |
| 11:00:25 | 305,7500 | - | - | - | Referenzpreis |
| 09:05:16 | 305,9500 | - | - | - | Referenzpreis |
