LastChg. % 1DChg. Abs.
321.3000-1.15%-3.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:20321.3000--322Reference Price
15:30:34324.3500--322Reference Price
15:27:40327.05003511,446.75322Continuous Trading
14:46:04331.000051,655.00287Continuous Trading
14:22:04330.85001330.85282Continuous Trading
14:10:07330.8000144,631.20281Continuous Trading
13:30:24332.600051,663.00267Continuous Trading
13:00:20332.5000--262Reference Price
12:48:29332.9000268,655.40262Continuous Trading
11:55:10334.00003511,690.00236Continuous Trading
11:37:34334.1000134,343.30201Continuous Trading
11:11:52333.7000258,342.50188Continuous Trading
11:00:35334.0000--163Reference Price
10:35:00332.10003511,623.50163Continuous Trading
10:14:37330.75001330.75128Continuous Trading
10:14:37330.75002661.50127Continuous Trading
10:14:37330.750072,315.25125Continuous Trading
10:12:30329.9000258,247.50118Continuous Trading
10:10:19329.5500258,238.7593Continuous Trading
10:00:00328.2500206,565.0068Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas