LastChg. % 1DChg. Abs.
142.8000+1.59%+2.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32142.8000--820Reference Price
17:25:17143.1600375,296.92820Continuous Trading
17:25:17143.160081,145.28783Continuous Trading
17:25:17143.1600182,576.88775Continuous Trading
15:36:34143.1000456,439.50757Continuous Trading
15:36:34143.1000182,575.80712Continuous Trading
15:30:15142.9600--694Reference Price
15:25:00142.1600638,956.08694Continuous Trading
15:17:30142.6400182,567.52631Continuous Trading
15:12:44143.1600324,581.12613Continuous Trading
15:12:43143.1600131,861.08581Continuous Trading
15:12:33143.200071,002.40568Continuous Trading
15:12:33143.2000111,575.20561Continuous Trading
15:03:13143.2400324,583.68550Continuous Trading
15:03:13143.2400131,862.12518Continuous Trading
15:03:13143.2400182,578.32505Continuous Trading
14:41:38142.7800638,995.14487Continuous Trading
14:34:50143.1600639,019.08424Continuous Trading
14:30:03142.0200192,698.38361Continuous Trading
14:30:02142.0200131,846.26342Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas