LastChg. % 1DChg. Abs.
199.2000-2.54%-5.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:49199.20005210,358.40565Continuous Trading
15:43:49199.20002398.40513Continuous Trading
15:43:49199.2000193,784.80511Continuous Trading
15:43:00198.6600377,350.42492Continuous Trading
15:43:00198.6600152,979.90455Continuous Trading
15:43:00198.6600214,171.86440Continuous Trading
15:30:18202.9000--419Reference Price
15:20:04202.3000336,675.90419Continuous Trading
15:20:04202.3000408,092.00386Continuous Trading
15:06:01202.0500234,647.15346Continuous Trading
15:06:01202.05002404.10323Continuous Trading
15:06:01202.05003606.15321Continuous Trading
15:06:01202.05003606.15318Continuous Trading
15:06:01202.05003606.15315Continuous Trading
15:06:01202.05002404.10312Continuous Trading
14:37:48202.5500214,253.55310Continuous Trading
13:00:37204.3500--289Reference Price
12:49:22205.90007315,030.70289Continuous Trading
12:31:02202.9500214,261.95216Continuous Trading
12:31:02202.9500316,291.45195Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas