Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PALO ALTO NETWORKS INC Tick data

· ISIN: US6974351057 · Symbol: PANW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
301.0500	-1.76%	-5.4000	07/03/2026, 15:41:00	D
07/03/2026, 15:41:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:41:00	301.0500	10	3,010.50	176	Continuous Trading
15:40:59	301.0500	25	7,526.25	166	Continuous Trading
15:31:45	300.5000	20	6,010.00	141	Continuous Trading
15:31:45	300.5000	15	4,507.50	121	Continuous Trading
15:30:16	302.9500	-	-	106	Reference Price
15:22:54	304.0500	17	5,168.85	106	Continuous Trading
15:22:54	304.5500	7	2,131.85	89	Continuous Trading
15:22:54	304.5500	11	3,350.05	82	Continuous Trading
14:36:40	306.0500	7	2,142.35	71	Continuous Trading
14:14:12	306.5500	8	2,452.40	64	Continuous Trading
14:11:12	306.2000	1	306.20	56	Continuous Trading
14:11:12	306.2000	1	306.20	55	Continuous Trading
13:00:35	308.5000	-	-	54	Reference Price
12:46:57	307.0500	10	3,070.50	54	Continuous Trading
12:46:57	307.0500	25	7,676.25	44	Continuous Trading
12:26:40	307.0500	19	5,833.95	19	Continuous Trading
11:00:25	305.7500	-	-	-	Reference Price
09:05:16	305.9500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas