| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:14 | 113,5400 | 99 | 11.240,46 | 1.064 | Fortlaufender Handel |
| 13:33:42 | 113,4600 | 99 | 11.232,54 | 965 | Fortlaufender Handel |
| 13:32:16 | 113,4400 | 25 | 2.836,00 | 866 | Fortlaufender Handel |
| 13:27:06 | 113,3200 | 85 | 9.632,20 | 841 | Fortlaufender Handel |
| 13:27:06 | 113,3200 | 14 | 1.586,48 | 756 | Fortlaufender Handel |
| 13:00:28 | 113,6200 | - | - | 742 | Referenzpreis |
| 12:51:50 | 113,7600 | 13 | 1.478,88 | 742 | Fortlaufender Handel |
| 12:51:49 | 113,7600 | 26 | 2.957,76 | 729 | Fortlaufender Handel |
| 11:49:39 | 113,6800 | 5 | 568,40 | 703 | Fortlaufender Handel |
| 11:33:38 | 114,1000 | 29 | 3.308,90 | 698 | Fortlaufender Handel |
| 11:33:22 | 114,1400 | 99 | 11.299,86 | 669 | Fortlaufender Handel |
| 11:23:08 | 114,0800 | 99 | 11.293,92 | 570 | Fortlaufender Handel |
| 11:00:18 | 113,8600 | - | - | 471 | Referenzpreis |
| 10:39:54 | 113,9200 | 5 | 569,60 | 471 | Fortlaufender Handel |
| 10:39:54 | 113,9200 | 17 | 1.936,64 | 466 | Fortlaufender Handel |
| 10:39:54 | 113,9200 | 15 | 1.708,80 | 449 | Fortlaufender Handel |
| 10:39:54 | 113,9200 | 1 | 113,92 | 434 | Fortlaufender Handel |
| 10:39:54 | 113,9200 | 28 | 3.189,76 | 433 | Fortlaufender Handel |
| 10:39:54 | 113,9200 | 33 | 3.759,36 | 405 | Fortlaufender Handel |
| 10:16:22 | 114,1800 | 8 | 913,44 | 372 | Fortlaufender Handel |
