| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:59:21 | 145,1200 | 99 | 14.366,88 | 734 | Fortlaufender Handel |
| 14:11:38 | 144,7000 | 31 | 4.485,70 | 635 | Fortlaufender Handel |
| 14:11:38 | 144,7000 | 29 | 4.196,30 | 604 | Fortlaufender Handel |
| 14:11:38 | 144,7000 | 4 | 578,80 | 575 | Fortlaufender Handel |
| 14:11:38 | 144,7000 | 1 | 144,70 | 571 | Fortlaufender Handel |
| 14:11:38 | 144,7000 | 8 | 1.157,60 | 570 | Fortlaufender Handel |
| 14:11:38 | 144,7000 | 7 | 1.012,90 | 562 | Fortlaufender Handel |
| 14:11:38 | 144,7000 | 13 | 1.881,10 | 555 | Fortlaufender Handel |
| 14:11:38 | 144,7000 | 5 | 723,50 | 542 | Fortlaufender Handel |
| 14:11:38 | 144,7000 | 1 | 144,70 | 537 | Fortlaufender Handel |
| 13:00:41 | 144,5800 | - | - | 536 | Referenzpreis |
| 11:52:39 | 144,5800 | 39 | 5.638,62 | 536 | Fortlaufender Handel |
| 11:52:39 | 144,5800 | 20 | 2.891,60 | 497 | Fortlaufender Handel |
| 11:52:39 | 144,5800 | 20 | 2.891,60 | 477 | Fortlaufender Handel |
| 11:52:39 | 144,5800 | 20 | 2.891,60 | 457 | Fortlaufender Handel |
| 11:12:58 | 144,5400 | 6 | 867,24 | 437 | Fortlaufender Handel |
| 11:12:58 | 144,5400 | 40 | 5.781,60 | 431 | Fortlaufender Handel |
| 11:12:58 | 144,5400 | 53 | 7.660,62 | 391 | Fortlaufender Handel |
| 11:00:44 | 144,8400 | - | - | 338 | Referenzpreis |
| 10:35:56 | 144,5000 | 70 | 10.115,00 | 338 | Fortlaufender Handel |
