Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PALANTIR TECHNOLOGIES INC-A Tick data

· ISIN: US69608A1088 · Symbol: PLTR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
113.2800	-0.44%	-0.5000	06/10/2026, 10:00:00	C
06/10/2026, 10:00:00		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:00:00	113.2800	15	1,699.20	162	Continuous Trading
10:00:00	113.2800	1	113.28	147	Continuous Trading
10:00:00	113.2800	2	226.56	146	Continuous Trading
10:00:00	113.2800	1	113.28	144	Continuous Trading
10:00:00	113.2800	2	226.56	143	Continuous Trading
10:00:00	113.2800	1	113.28	141	Continuous Trading
10:00:00	113.2800	1	113.28	140	Continuous Trading
10:00:00	113.2800	13	1,472.64	139	Continuous Trading
10:00:00	113.2800	2	226.56	126	Continuous Trading
10:00:00	113.2800	43	4,871.04	124	Continuous Trading
09:33:45	113.2200	2	226.44	81	Continuous Trading
09:28:11	113.3800	73	8,276.74	79	Continuous Trading
09:28:11	113.3800	6	680.28	6	Continuous Trading
09:05:17	113.9400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas