LastChg. % 1DChg. Abs.
152.6800+2.20%+3.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:28152.6800--871Reference Price
16:43:27149.70009914,820.30871Continuous Trading
16:05:40149.18009914,768.82772Continuous Trading
15:33:56149.8000426,291.60673Continuous Trading
15:30:25149.5200--631Reference Price
15:27:40149.20009914,770.80631Continuous Trading
15:10:13149.30009914,780.70532Continuous Trading
13:05:35149.46009914,796.54433Continuous Trading
13:00:15149.4800--334Reference Price
11:00:34149.8000--334Reference Price
10:07:23149.56009914,806.44334Continuous Trading
10:00:00149.3200375,524.84235Continuous Trading
09:29:39149.04009914,754.96198Continuous Trading
09:16:06149.20009914,770.8099Continuous Trading
09:05:34149.1400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas