| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:11 | 188,7800 | - | - | 312 | Referenzpreis |
| 15:42:32 | 185,1000 | 56 | 10.365,60 | 312 | Fortlaufender Handel |
| 15:39:01 | 183,6400 | 2 | 367,28 | 256 | Fortlaufender Handel |
| 15:37:39 | 183,3600 | 24 | 4.400,64 | 254 | Fortlaufender Handel |
| 15:33:12 | 181,1200 | 21 | 3.803,52 | 230 | Fortlaufender Handel |
| 15:30:42 | 179,2000 | - | - | 209 | Referenzpreis |
| 14:20:55 | 180,8000 | 28 | 5.062,40 | 209 | Fortlaufender Handel |
| 13:00:43 | 180,7400 | - | - | 181 | Referenzpreis |
| 11:00:29 | 182,0000 | - | - | 181 | Referenzpreis |
| 10:55:47 | 181,7200 | 7 | 1.272,04 | 181 | Fortlaufender Handel |
| 10:55:47 | 181,7200 | 10 | 1.817,20 | 174 | Fortlaufender Handel |
| 10:00:26 | 181,2800 | 82 | 14.864,96 | 164 | Fortlaufender Handel |
| 09:52:53 | 181,4000 | 2 | 362,80 | 82 | Fortlaufender Handel |
| 09:52:53 | 181,4000 | 40 | 7.256,00 | 80 | Fortlaufender Handel |
| 09:52:53 | 181,4000 | 40 | 7.256,00 | 40 | Fortlaufender Handel |
| 09:05:24 | 183,1400 | - | - | - | Referenzpreis |
