LastChg. % 1DChg. Abs.
107.9000+0.75%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:18:57107.9000778,308.30810Continuous Trading
15:16:43107.7000778,292.90733Continuous Trading
15:16:18107.72007754.04656Continuous Trading
15:15:20107.6000778,285.20649Continuous Trading
14:40:32107.4600778,274.42572Continuous Trading
14:27:35107.5000778,277.50495Continuous Trading
14:19:21107.4000778,269.80418Continuous Trading
14:11:29107.3200778,263.64341Continuous Trading
13:56:05106.98004427.92264Continuous Trading
13:00:21107.2800--260Reference Price
11:45:41107.50008860.00260Continuous Trading
11:44:32107.5000212,257.50252Continuous Trading
11:36:07107.5200778,279.04231Continuous Trading
11:00:19107.8400--154Reference Price
10:58:09107.7400778,295.98154Continuous Trading
10:31:51107.7000778,292.9077Continuous Trading
09:05:09107.6000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas