| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:11 | 48,0900 | - | - | 689 | Referenzpreis |
| 16:51:28 | 48,5900 | 121 | 5.879,39 | 689 | Fortlaufender Handel |
| 16:51:27 | 48,6100 | 51 | 2.479,11 | 568 | Fortlaufender Handel |
| 15:30:42 | 48,7850 | - | - | 517 | Referenzpreis |
| 13:00:43 | 48,9700 | - | - | 517 | Referenzpreis |
| 12:34:00 | 49,0400 | 156 | 7.650,24 | 517 | Fortlaufender Handel |
| 12:34:00 | 49,0400 | 16 | 784,64 | 361 | Fortlaufender Handel |
| 11:22:22 | 49,0300 | 119 | 5.834,57 | 345 | Fortlaufender Handel |
| 11:22:22 | 49,0300 | 53 | 2.598,59 | 226 | Fortlaufender Handel |
| 11:00:29 | 49,0900 | - | - | 173 | Referenzpreis |
| 10:31:55 | 49,1050 | 1 | 49,11 | 173 | Fortlaufender Handel |
| 10:00:00 | 49,0300 | 172 | 8.433,16 | 172 | Fortlaufender Handel |
| 09:05:24 | 48,8150 | - | - | - | Referenzpreis |
