Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OCCIDENTAL PETROLEUM CORP Tick data

· ISIN: US6745991058 · Symbol: OXYP

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.0900	-3.00%	-1.4850	05/29/2026, 17:32:11	D
05/29/2026, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:11	48.0900	-	-	689	Reference Price
16:51:28	48.5900	121	5,879.39	689	Continuous Trading
16:51:27	48.6100	51	2,479.11	568	Continuous Trading
15:30:42	48.7850	-	-	517	Reference Price
13:00:43	48.9700	-	-	517	Reference Price
12:34:00	49.0400	156	7,650.24	517	Continuous Trading
12:34:00	49.0400	16	784.64	361	Continuous Trading
11:22:22	49.0300	119	5,834.57	345	Continuous Trading
11:22:22	49.0300	53	2,598.59	226	Continuous Trading
11:00:29	49.0900	-	-	173	Reference Price
10:31:55	49.1050	1	49.11	173	Continuous Trading
10:00:00	49.0300	172	8,433.16	172	Continuous Trading
09:05:24	48.8150	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas