| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:40 | 41,2250 | 7 | 288,58 | 6.853 | Fortlaufender Handel |
| 13:03:27 | 41,1350 | 5 | 205,68 | 6.846 | Fortlaufender Handel |
| 13:00:19 | 41,1500 | - | - | 6.841 | Referenzpreis |
| 12:59:33 | 41,1550 | 1 | 41,16 | 6.841 | Fortlaufender Handel |
| 12:53:44 | 41,1700 | 100 | 4.117,00 | 6.840 | Fortlaufender Handel |
| 12:53:44 | 41,1700 | 100 | 4.117,00 | 6.740 | Fortlaufender Handel |
| 12:53:40 | 41,1550 | 7 | 288,09 | 6.640 | Fortlaufender Handel |
| 12:53:33 | 41,1450 | 4 | 164,58 | 6.633 | Fortlaufender Handel |
| 12:53:33 | 41,1450 | 23 | 946,34 | 6.629 | Fortlaufender Handel |
| 12:53:33 | 41,1450 | 88 | 3.620,76 | 6.606 | Fortlaufender Handel |
| 12:53:02 | 41,1300 | 219 | 9.007,47 | 6.518 | Fortlaufender Handel |
| 12:51:15 | 41,1300 | 324 | 13.326,12 | 6.299 | Fortlaufender Handel |
| 12:46:03 | 41,1450 | 85 | 3.497,33 | 5.975 | Fortlaufender Handel |
| 12:46:03 | 41,1450 | 239 | 9.833,66 | 5.890 | Fortlaufender Handel |
| 12:41:56 | 41,1300 | 324 | 13.326,12 | 5.651 | Fortlaufender Handel |
| 12:41:15 | 41,0600 | 150 | 6.159,00 | 5.327 | Fortlaufender Handel |
| 12:41:15 | 41,0600 | 174 | 7.144,44 | 5.177 | Fortlaufender Handel |
| 12:40:20 | 41,0600 | 324 | 13.303,44 | 5.003 | Fortlaufender Handel |
| 12:38:22 | 41,0650 | 185 | 7.597,03 | 4.679 | Fortlaufender Handel |
| 12:38:14 | 41,0650 | 1 | 41,07 | 4.494 | Fortlaufender Handel |
