| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:59:08 | 34,4800 | 128 | 4.413,44 | 1.287 | Fortlaufender Handel |
| 11:58:19 | 34,4900 | 196 | 6.760,04 | 1.159 | Fortlaufender Handel |
| 11:56:40 | 34,4550 | 15 | 516,83 | 963 | Fortlaufender Handel |
| 11:55:50 | 34,5000 | 200 | 6.900,00 | 948 | Fortlaufender Handel |
| 11:00:21 | 34,5550 | - | - | 748 | Referenzpreis |
| 09:17:02 | 34,5300 | 151 | 5.214,03 | 748 | Fortlaufender Handel |
| 09:17:02 | 34,5300 | 173 | 5.973,69 | 597 | Fortlaufender Handel |
| 09:14:12 | 34,5050 | 124 | 4.278,62 | 424 | Fortlaufender Handel |
| 09:14:12 | 34,5050 | 200 | 6.901,00 | 300 | Fortlaufender Handel |
| 09:05:14 | 34,6300 | 100 | 3.463,00 | 100 | Eröffnungsauktion |
