| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:57:03 | 100,5200 | 2 | 201,04 | 598 | Fortlaufender Handel |
| 14:57:03 | 100,5200 | 32 | 3.216,64 | 630 | Fortlaufender Handel |
| 14:59:28 | 100,6200 | 75 | 7.546,50 | 705 | Fortlaufender Handel |
| 15:00:22 | 100,8000 | 43 | 4.334,40 | 748 | Fortlaufender Handel |
| 15:29:18 | 100,8200 | 118 | 11.896,76 | 866 | Fortlaufender Handel |
| 15:30:25 | 100,9200 | - | - | 866 | Referenzpreis |
| 16:14:24 | 99,3100 | 75 | 7.448,25 | 941 | Fortlaufender Handel |
| 16:15:00 | 99,3200 | 43 | 4.270,76 | 984 | Fortlaufender Handel |
| 17:14:18 | 99,4800 | 37 | 3.680,76 | 1.021 | Fortlaufender Handel |
| 17:32:15 | 99,7100 | - | - | 1.021 | Referenzpreis |
