| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:03:37 | 180,0400 | 10 | 1.800,40 | 637 | Fortlaufender Handel |
| 13:00:38 | 180,3200 | - | - | 627 | Referenzpreis |
| 12:42:06 | 181,7400 | 40 | 7.269,60 | 627 | Fortlaufender Handel |
| 12:31:07 | 181,7400 | 8 | 1.453,92 | 587 | Fortlaufender Handel |
| 12:31:07 | 181,7400 | 40 | 7.269,60 | 579 | Fortlaufender Handel |
| 12:22:45 | 181,8600 | 9 | 1.636,74 | 539 | Fortlaufender Handel |
| 12:22:45 | 181,8600 | 36 | 6.546,96 | 530 | Fortlaufender Handel |
| 12:14:42 | 181,8200 | 1 | 181,82 | 494 | Fortlaufender Handel |
| 11:37:43 | 182,6200 | 30 | 5.478,60 | 493 | Fortlaufender Handel |
| 11:36:16 | 182,3600 | 48 | 8.753,28 | 463 | Fortlaufender Handel |
| 11:26:24 | 182,1800 | 30 | 5.465,40 | 415 | Fortlaufender Handel |
| 11:00:33 | 182,8200 | - | - | 385 | Referenzpreis |
| 10:07:43 | 184,9400 | 18 | 3.328,92 | 385 | Fortlaufender Handel |
| 10:07:43 | 184,9400 | 30 | 5.548,20 | 367 | Fortlaufender Handel |
| 09:54:55 | 184,5600 | 48 | 8.858,88 | 337 | Fortlaufender Handel |
| 09:51:33 | 184,5600 | 28 | 5.167,68 | 289 | Fortlaufender Handel |
| 09:46:21 | 184,6800 | 20 | 3.693,60 | 261 | Fortlaufender Handel |
| 09:33:46 | 184,2800 | 48 | 8.845,44 | 241 | Fortlaufender Handel |
| 09:18:55 | 184,3800 | 44 | 8.112,72 | 193 | Fortlaufender Handel |
| 09:18:55 | 184,3800 | 4 | 737,52 | 149 | Fortlaufender Handel |
