LastChg. % 1DChg. Abs.
154.3800+1.01%+1.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10154.3800--996Reference Price
15:30:28154.6600--996Reference Price
14:57:11155.240071,086.68996Continuous Trading
13:53:36157.3200213,303.72989Continuous Trading
13:53:36157.3200111,730.52968Continuous Trading
13:53:36157.3200162,517.12957Continuous Trading
13:52:30157.32002314.64941Continuous Trading
13:42:51158.020081,264.16939Continuous Trading
13:42:51158.0200203,160.40931Continuous Trading
13:36:01158.1800203,163.60911Continuous Trading
13:25:19157.4200487,556.16891Continuous Trading
13:02:48157.7000284,415.60843Continuous Trading
13:00:38157.8800--815Reference Price
12:31:34157.5400203,150.80815Continuous Trading
12:31:34157.5400203,150.80795Continuous Trading
12:25:07158.0200203,160.40775Continuous Trading
11:32:25156.9000487,531.20755Continuous Trading
11:07:05155.3400172,640.78707Continuous Trading
11:07:05155.3400314,815.54690Continuous Trading
11:00:37155.9000--659Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas