LastChg. % 1DChg. Abs.
207.6500-1.14%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:38:26207.6500265,398.90891Continuous Trading
14:38:26207.6500102,076.50865Continuous Trading
14:38:04207.55001207.55855Continuous Trading
14:38:04207.55003622.65854Continuous Trading
14:34:05207.450051,037.25851Continuous Trading
14:34:05207.450081,659.60846Continuous Trading
14:34:05207.4500122,489.40838Continuous Trading
14:33:04207.45001207.45826Continuous Trading
14:33:04207.450091,867.05825Continuous Trading
14:05:45207.80001207.80816Continuous Trading
13:00:20206.7000--815Reference Price
12:18:36208.40004810,003.20815Continuous Trading
12:04:11209.050071,463.35767Continuous Trading
12:04:11209.0500214,390.05760Continuous Trading
12:04:11209.0500204,181.00739Continuous Trading
11:49:51209.0500102,090.50719Continuous Trading
11:47:17209.35004810,048.80709Continuous Trading
11:43:05209.25004810,044.00661Continuous Trading
11:20:07208.8000183,758.40613Continuous Trading
11:20:07208.8000306,264.00595Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas