| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:53 | 178,0200 | 6 | 1.068,12 | 877 | Fortlaufender Handel |
| 14:30:53 | 178,0200 | 4 | 712,08 | 871 | Fortlaufender Handel |
| 14:30:28 | 179,0200 | 7 | 1.253,14 | 867 | Fortlaufender Handel |
| 14:04:18 | 180,3600 | 10 | 1.803,60 | 860 | Fortlaufender Handel |
| 14:04:18 | 180,3600 | 10 | 1.803,60 | 850 | Fortlaufender Handel |
| 13:45:27 | 179,5400 | 8 | 1.436,32 | 840 | Fortlaufender Handel |
| 13:45:27 | 179,5400 | 10 | 1.795,40 | 832 | Fortlaufender Handel |
| 13:45:27 | 179,5400 | 30 | 5.386,20 | 822 | Fortlaufender Handel |
| 13:33:21 | 180,2400 | 9 | 1.622,16 | 792 | Fortlaufender Handel |
| 13:33:21 | 180,2400 | 10 | 1.802,40 | 783 | Fortlaufender Handel |
| 13:25:38 | 180,0200 | 6 | 1.080,12 | 773 | Fortlaufender Handel |
| 13:19:50 | 180,3400 | 24 | 4.328,16 | 767 | Fortlaufender Handel |
| 13:19:35 | 180,3400 | 10 | 1.803,40 | 743 | Fortlaufender Handel |
| 13:19:35 | 180,3400 | 10 | 1.803,40 | 733 | Fortlaufender Handel |
| 13:07:30 | 180,3200 | 48 | 8.655,36 | 723 | Fortlaufender Handel |
| 13:03:38 | 180,0400 | 1 | 180,04 | 675 | Fortlaufender Handel |
| 13:03:38 | 180,0400 | 11 | 1.980,44 | 674 | Fortlaufender Handel |
| 13:03:38 | 180,0400 | 10 | 1.800,40 | 663 | Fortlaufender Handel |
| 13:03:38 | 180,0400 | 10 | 1.800,40 | 653 | Fortlaufender Handel |
| 13:03:37 | 180,0400 | 6 | 1.080,24 | 643 | Fortlaufender Handel |
