| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:15 | 44,5250 | - | - | 2.134 | Referenzpreis |
| 12:46:28 | 44,5750 | 73 | 3.253,98 | 2.134 | Fortlaufender Handel |
| 12:46:28 | 44,5750 | 150 | 6.686,25 | 2.061 | Fortlaufender Handel |
| 12:46:28 | 44,5750 | 150 | 6.686,25 | 1.911 | Fortlaufender Handel |
| 11:33:47 | 44,4500 | 290 | 12.890,50 | 1.761 | Fortlaufender Handel |
| 11:30:46 | 44,5550 | 50 | 2.227,75 | 1.471 | Fortlaufender Handel |
| 11:30:46 | 44,5550 | 30 | 1.336,65 | 1.421 | Fortlaufender Handel |
| 11:30:46 | 44,5550 | 71 | 3.163,41 | 1.391 | Fortlaufender Handel |
| 11:00:41 | 44,7350 | - | - | 1.320 | Referenzpreis |
| 09:39:51 | 44,1750 | 100 | 4.417,50 | 1.320 | Fortlaufender Handel |
| 09:39:51 | 44,1750 | 280 | 12.369,00 | 1.220 | Fortlaufender Handel |
| 09:22:01 | 44,1950 | 100 | 4.419,50 | 940 | Fortlaufender Handel |
| 09:22:01 | 44,1950 | 280 | 12.374,60 | 840 | Fortlaufender Handel |
| 09:14:59 | 44,2650 | 280 | 12.394,20 | 560 | Fortlaufender Handel |
| 09:06:47 | 44,1350 | 280 | 12.357,80 | 280 | Fortlaufender Handel |
| 09:05:19 | 44,3200 | - | - | - | Referenzpreis |
