| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:06 | 34,2550 | - | - | - | Referenzpreis |
| 09:25:52 | 34,2200 | 360 | 12.319,20 | 360 | Fortlaufender Handel |
| 09:25:52 | 34,2200 | 20 | 684,40 | 380 | Fortlaufender Handel |
| 09:25:54 | 34,2200 | 360 | 12.319,20 | 740 | Fortlaufender Handel |
| 09:25:54 | 34,2200 | 20 | 684,40 | 760 | Fortlaufender Handel |
| 11:00:33 | 34,6150 | - | - | 760 | Referenzpreis |
| 12:20:25 | 34,8750 | 100 | 3.487,50 | 860 | Fortlaufender Handel |
| 12:20:25 | 34,8750 | 100 | 3.487,50 | 960 | Fortlaufender Handel |
| 12:20:25 | 34,8750 | 100 | 3.487,50 | 1.060 | Fortlaufender Handel |
| 12:20:26 | 34,8750 | 80 | 2.790,00 | 1.140 | Fortlaufender Handel |
| 13:00:22 | 34,9950 | - | - | 1.140 | Referenzpreis |
| 14:11:15 | 34,8250 | 139 | 4.840,68 | 1.279 | Fortlaufender Handel |
| 15:30:27 | 34,5000 | - | - | 1.279 | Referenzpreis |
| 15:31:30 | 34,5000 | 380 | 13.110,00 | 1.659 | Fortlaufender Handel |
| 15:54:19 | 34,1550 | 380 | 12.978,90 | 2.039 | Fortlaufender Handel |
| 15:54:47 | 34,0650 | 380 | 12.944,70 | 2.419 | Fortlaufender Handel |
| 16:02:18 | 33,4750 | 380 | 12.720,50 | 2.799 | Fortlaufender Handel |
| 16:02:52 | 33,5700 | 380 | 12.756,60 | 3.179 | Fortlaufender Handel |
| 17:32:28 | 34,2350 | - | - | 3.179 | Referenzpreis |
